PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 430 Value ($000) $3 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 1,340 Value ($000) $9 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 1,490 Value ($000) $13 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 1,490 Value ($000) $16 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,790 Value ($000) $20 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,990 Value ($000) $28 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,185 Value ($000) $18 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,305 Value ($000) $17 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 500 Value ($000) $8 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 500 Value ($000) $9 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 500 Value ($000) $9 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 500 Value ($000) $11 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 500 Value ($000) $10 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 500 Value ($000) $10 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 500 Value ($000) $10 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 500 Value ($000) $12 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 724 Value ($000) $18 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 724 Value ($000) $18 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 724 Value ($000) $20 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 500 Value ($000) $13 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 500 Value ($000) $12 Avg Close $21.51 Range $18.21 - $24.18