PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,600 Value ($000) $1 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 69,660 Value ($000) $1 Avg Close $11.65 Range $10.75 - $13.11
Q1 2025
Shares 32,380 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 18,348 Value ($000) $0 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 24,919 Value ($000) $0 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 45,657 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 24,063 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 59,525 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58
Q1 2023
Shares 39,247 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 41,969 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 85,626 Value ($000) $200 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 151,037 Value ($000) $547 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 129,960 Value ($000) $676 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 190,522 Value ($000) $1,263 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 149,378 Value ($000) $1,077 Avg Close $7.83 Range $6.66 - $9.92
Q1 2021
Shares 33,258 Value ($000) $274 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 90,717 Value ($000) $559 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 10,302 Value ($000) $55 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 102,675 Value ($000) $267 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 77,278 Value ($000) $158 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 404,664 Value ($000) $1,631 Avg Close $4.58 Range $3.83 - $5.50
Q1 2019
Shares 245,691 Value ($000) $1,688 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 250,634 Value ($000) $1,481 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 161,390 Value ($000) $1,143 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 194,476 Value ($000) $1,667 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 36,794 Value ($000) $401 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 85,922 Value ($000) $961 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 12,514 Value ($000) $175 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 138,064 Value ($000) $2,085 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 124,730 Value ($000) $1,635 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 75,211 Value ($000) $1,142 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 28,730 Value ($000) $522 Avg Close $18.35 Range $16.88 - $19.33
Q1 2016
Shares 9,375 Value ($000) $202 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 5,185 Value ($000) $107 Avg Close $20.68 Range $19.12 - $21.76
Q2 2015
Shares 110,011 Value ($000) $2,289 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 18,273 Value ($000) $426 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 122,258 Value ($000) $2,979 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 124,919 Value ($000) $3,122 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 131,464 Value ($000) $3,631 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 302,591 Value ($000) $7,864 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 567,214 Value ($000) $13,216 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 164,113 Value ($000) $2,985 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 315,272 Value ($000) $4,628 Avg Close $14.77 Range $13.12 - $16.43