PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,250,000 Value ($000) $34,353 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 2,850,000 Value ($000) $32,519 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 2,850,000 Value ($000) $31,094 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 2,400,000 Value ($000) $21,720 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 2,400,000 Value ($000) $17,376 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 2,869,707 Value ($000) $20,461 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 2,869,707 Value ($000) $14,578 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 3,254,707 Value ($000) $14,093 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 3,254,707 Value ($000) $14,321 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 3,254,707 Value ($000) $9,829 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 3,254,707 Value ($000) $11,522 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 3,254,707 Value ($000) $12,661 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 2,377,615 Value ($000) $9,035 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,810,000 Value ($000) $4,217 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 1,710,000 Value ($000) $6,190 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 1,600,000 Value ($000) $8,320 Avg Close $5.42 Range $4.37 - $6.92