PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,259 Value ($000) $592 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 112,411 Value ($000) $1,017 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 77,490 Value ($000) $561 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 66,677 Value ($000) $475 Avg Close $6.74 Range $5.22 - $7.70

Q3 2022

Shares 248,919 Value ($000) $579 Avg Close $3.21 Range $2.32 - $4.21

Q4 2021

Shares 37,189 Value ($000) $246 Avg Close $7.09 Range $6.23 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,259	$592	$9.41	$7.40 - $11.24
Q1 2025	112,411	$1,017	$9.06	$6.88 - $11.01
Q4 2024	77,490	$561	$7.43	$6.66 - $8.80
Q3 2024	66,677	$475	$6.74	$5.22 - $7.70
Q3 2022	248,919	$579	$3.21	$2.32 - $4.21
Q4 2021	37,189	$246	$7.09	$6.23 - $8.20