PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 286,223 Value ($000) $3,266 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 149,676 Value ($000) $1,633 Avg Close $9.41 Range $7.40 - $11.24

Q3 2024

Shares 144,390 Value ($000) $1,030 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 706,302 Value ($000) $3,588 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 202,924 Value ($000) $879 Avg Close $4.12 Range $3.68 - $4.53

Q2 2021

Shares 21,322 Value ($000) $187 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 76,992 Value ($000) $635 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 524,015 Value ($000) $3,228 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 406,378 Value ($000) $2,158 Avg Close $4.62 Range $2.34 - $7.16

Q4 2018

Shares 518,829 Value ($000) $3,066 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 62,885 Value ($000) $445 Avg Close $8.08 Range $6.88 - $9.30

Q3 2015

Shares 323,511 Value ($000) $6,422 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 31,063 Value ($000) $646 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	286,223	$3,266	$11.65	$10.75 - $13.11
Q2 2025	149,676	$1,633	$9.41	$7.40 - $11.24
Q3 2024	144,390	$1,030	$6.74	$5.22 - $7.70
Q2 2024	706,302	$3,588	$4.78	$3.90 - $5.78
Q1 2024	202,924	$879	$4.12	$3.68 - $4.53
Q2 2021	21,322	$187	$8.34	$7.04 - $10.06
Q1 2021	76,992	$635	$8.57	$6.15 - $15.50
Q4 2020	524,015	$3,228	$6.01	$5.10 - $7.70
Q3 2020	406,378	$2,158	$4.62	$2.34 - $7.16
Q4 2018	518,829	$3,066	$7.20	$5.51 - $8.56
Q3 2018	62,885	$445	$8.08	$6.88 - $9.30
Q3 2015	323,511	$6,422	$20.52	$18.59 - $21.64
Q2 2015	31,063	$646	$22.54	$20.79 - $23.93