PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,117 Value ($000) $583 Avg Close $10.37 Range $8.95 - $11.98
Q4 2017
Shares 155,692 Value ($000) $1,741 Avg Close $11.78 Range $9.50 - $14.34
Q4 2016
Shares 256,685 Value ($000) $3,899 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 20,506 Value ($000) $372 Avg Close $18.35 Range $16.88 - $19.33
Q1 2015
Shares 50,504 Value ($000) $1,178 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 173,271 Value ($000) $4,223 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 491,062 Value ($000) $12,272 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 29,417 Value ($000) $812 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 83,433 Value ($000) $2,168 Avg Close $24.66 Range $21.01 - $26.63