PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 28,700 Value ($000) $197 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 15,800 Value ($000) $93 Avg Close $7.20 Range $5.51 - $8.56