PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 138,842 Value ($000) $921 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 42,842 Value ($000) $309 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 4,842 Value ($000) $42 Avg Close $8.34 Range $7.04 - $10.06
Q2 2017
Shares 441,819 Value ($000) $6,671 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,204,309 Value ($000) $15,788 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 4,633,659 Value ($000) $70,385 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 5,848,105 Value ($000) $106,202 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 6,045,695 Value ($000) $107,613 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 7,574,575 Value ($000) $163,156 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 7,734,205 Value ($000) $159,711 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 7,734,205 Value ($000) $153,524 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 7,537,680 Value ($000) $156,859 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 7,537,680 Value ($000) $175,779 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 6,421,045 Value ($000) $156,481 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 5,684,945 Value ($000) $142,067 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 5,369,905 Value ($000) $148,317 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 5,079,805 Value ($000) $132,024 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 5,077,455 Value ($000) $118,305 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 5,016,655 Value ($000) $91,253 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 2,359,505 Value ($000) $34,638 Avg Close $14.77 Range $13.12 - $16.43