PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,895 Value ($000) $168 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 15,885 Value ($000) $181 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 17,068 Value ($000) $186 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 17,061 Value ($000) $154 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,895	$168	$10.37	$8.95 - $11.98
Q3 2025	15,885	$181	$11.65	$10.75 - $13.11
Q2 2025	17,068	$186	$9.41	$7.40 - $11.24
Q1 2025	17,061	$154	$9.06	$6.88 - $11.01