PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,218 Value ($000) $1 Avg Close $10.37 Range $8.95 - $11.98
Q3 2022
Shares 17,954 Value ($000) $42 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 17,935 Value ($000) $68 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 18,510 Value ($000) $96 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 19,857 Value ($000) $132 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 19,500 Value ($000) $141 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 18,701 Value ($000) $164 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 18,701 Value ($000) $154 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 19,901 Value ($000) $123 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 19,301 Value ($000) $102 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 19,541 Value ($000) $51 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 19,791 Value ($000) $40 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 18,591 Value ($000) $75 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 22,786 Value ($000) $104 Avg Close $4.01 Range $3.14 - $4.70
Q1 2019
Shares 110,791 Value ($000) $761 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 132,559 Value ($000) $783 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 135,283 Value ($000) $958 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 115,502 Value ($000) $990 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 102,239 Value ($000) $1,113 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 97,502 Value ($000) $1,090 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 82,625 Value ($000) $1,158 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 82,491 Value ($000) $1,246 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 86,593 Value ($000) $1,135 Avg Close $14.13 Range $12.31 - $16.60
Q1 2015
Shares 11,400 Value ($000) $266 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 12,380 Value ($000) $301,701 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 9,899 Value ($000) $247,376 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 11,994 Value ($000) $331,274 Avg Close $26.63 Range $24.06 - $28.23
Q3 2013
Shares 10,050 Value ($000) $182,810 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 10,825 Value ($000) $158,905 Avg Close $14.77 Range $13.12 - $16.43