PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,420 Value ($000) $300 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 30,966 Value ($000) $339 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 27,194 Value ($000) $305 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 72,640 Value ($000) $602 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 95,718 Value ($000) $695 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 30,465 Value ($000) $208 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 25,921 Value ($000) $162 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 37,974 Value ($000) $153 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 29,410 Value ($000) $125 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 26,796 Value ($000) $97 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 27,786 Value ($000) $99 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 29,559 Value ($000) $108 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 5,437 Value ($000) $26 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 7,405 Value ($000) $20 Avg Close $3.21 Range $2.32 - $4.21