PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,446 Value ($000) $119 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 27,654 Value ($000) $302 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 122,942 Value ($000) $1,113 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 20,931 Value ($000) $152 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 21,336 Value ($000) $152 Avg Close $6.74 Range $5.22 - $7.70
Q4 2015
Shares 23,447 Value ($000) $457 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 23,447 Value ($000) $467 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 22,391 Value ($000) $471 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 22,988 Value ($000) $536 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 41,225 Value ($000) $1,003 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 39,168 Value ($000) $978 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 89,390 Value ($000) $2,471 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 68,454 Value ($000) $1,779 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 40,070 Value ($000) $933 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 107,680 Value ($000) $1,959 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 16,692 Value ($000) $245 Avg Close $14.77 Range $13.12 - $16.43