PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 267,844 Value ($000) $2,295 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 267,844 Value ($000) $2,917 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 270,350 Value ($000) $3,023 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 268,673 Value ($000) $3,764 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 268,673 Value ($000) $4,057 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 268,673 Value ($000) $3,522 Avg Close $14.13 Range $12.31 - $16.60

Q3 2014

Shares 100 Value ($000) $2 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 100 Value ($000) $3 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 100 Value ($000) $3 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 100 Value ($000) $2 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 300 Value ($000) $5 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 600 Value ($000) $9 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	267,844	$2,295	$9.65	$8.11 - $11.17
Q1 2018	267,844	$2,917	$12.39	$10.84 - $14.80
Q4 2017	270,350	$3,023	$11.78	$9.50 - $14.34
Q3 2017	268,673	$3,764	$13.73	$12.40 - $16.13
Q2 2017	268,673	$4,057	$14.61	$12.70 - $16.26
Q1 2017	268,673	$3,522	$14.13	$12.31 - $16.60
Q3 2014	100	$2	$26.74	$24.63 - $28.37
Q2 2014	100	$3	$26.63	$24.06 - $28.23
Q1 2014	100	$3	$24.66	$21.01 - $26.63
Q4 2013	100	$2	$21.51	$18.21 - $24.18
Q3 2013	300	$5	$16.40	$13.76 - $18.82
Q2 2013	600	$9	$14.77	$13.12 - $16.43