PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52,380 Value ($000) $204 Avg Close $4.20 Range $3.37 - $4.85
Q4 2018
Shares 75,674 Value ($000) $447 Avg Close $7.20 Range $5.51 - $8.56
Q2 2018
Shares 22,663 Value ($000) $194 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 29,253 Value ($000) $319 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 15,898 Value ($000) $240 Avg Close $14.61 Range $12.70 - $16.26
Q3 2015
Shares 34,400 Value ($000) $683 Avg Close $20.52 Range $18.59 - $21.64
Q1 2015
Shares 8,800 Value ($000) $205 Avg Close $23.28 Range $21.15 - $24.60