PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,844 Value ($000) $157 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 24,468 Value ($000) $279 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 24,468 Value ($000) $267 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 17,932 Value ($000) $162 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 17,932 Value ($000) $130 Avg Close $7.43 Range $6.66 - $8.80
Q4 2022
Shares 42,700 Value ($000) $162 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 96,500 Value ($000) $225 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 234,200 Value ($000) $848 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 434,800 Value ($000) $2,261 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 223,800 Value ($000) $1,484 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 102,500 Value ($000) $739 Avg Close $7.83 Range $6.66 - $9.92
Q4 2019
Shares 82,600 Value ($000) $333 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 168,600 Value ($000) $771 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 377,100 Value ($000) $1,614 Avg Close $5.37 Range $3.41 - $7.28
Q4 2017
Shares 44,100 Value ($000) $493 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 154,400 Value ($000) $2,163 Avg Close $13.73 Range $12.40 - $16.13
Q4 2013
Shares 96,579 Value ($000) $2,250 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 38,463 Value ($000) $700 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 469,352 Value ($000) $6,890 Avg Close $14.77 Range $13.12 - $16.43