PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,868 Value ($000) $76 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 11,748 Value ($000) $81 Avg Close $6.92 Range $5.82 - $8.32

Q1 2018

Shares 12,197 Value ($000) $133 Avg Close $12.39 Range $10.84 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,868	$76	$5.37	$3.41 - $7.28
Q1 2019	11,748	$81	$6.92	$5.82 - $8.32
Q1 2018	12,197	$133	$12.39	$10.84 - $14.80