PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,792 Value ($000) $125 Avg Close $10.37 Range $8.95 - $11.98
Q2 2025
Shares 32,024 Value ($000) $349 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 129,989 Value ($000) $1,176 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 126,867 Value ($000) $919 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 139,410 Value ($000) $994 Avg Close $6.74 Range $5.22 - $7.70
Q3 2021
Shares 13,600 Value ($000) $98 Avg Close $7.83 Range $6.66 - $9.92
Q4 2020
Shares 10,900 Value ($000) $67 Avg Close $6.01 Range $5.10 - $7.70
Q3 2015
Shares 20,237 Value ($000) $402 Avg Close $20.52 Range $18.59 - $21.64