PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 446 Value ($000) $2 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 10,446 Value ($000) $45 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 15,446 Value ($000) $68 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 15,446 Value ($000) $47 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 15,446 Value ($000) $55 Avg Close $3.47 Range $2.83 - $3.96
Q2 2022
Shares 20,446 Value ($000) $74 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 20,446 Value ($000) $106 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 35,446 Value ($000) $235 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 15,446 Value ($000) $111 Avg Close $7.83 Range $6.66 - $9.92
Q4 2020
Shares 446 Value ($000) $3 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 10,446 Value ($000) $55 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 42,446 Value ($000) $110 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 45,446 Value ($000) $93 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 703,407 Value ($000) $2,835 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 759,894 Value ($000) $3,473 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 810,425 Value ($000) $3,469 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 729,840 Value ($000) $5,014 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 708,379 Value ($000) $4,187 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 439,875 Value ($000) $3,114 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 432,875 Value ($000) $3,710 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 459,325 Value ($000) $5,002 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 523,425 Value ($000) $5,852 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 58,000 Value ($000) $813 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 20,000 Value ($000) $302 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 83,000 Value ($000) $1,088 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 15,500 Value ($000) $235 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 35,000 Value ($000) $636 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 17,700 Value ($000) $315 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 16,700 Value ($000) $359 Avg Close $19.00 Range $16.24 - $21.60
Q3 2015
Shares 32,700 Value ($000) $649 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 46,700 Value ($000) $971 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 16,700 Value ($000) $389 Avg Close $23.28 Range $21.15 - $24.60
Q1 2014
Shares 7,960 Value ($000) $207 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 19,850 Value ($000) $463 Avg Close $21.51 Range $18.21 - $24.18
Q2 2013
Shares 18,850 Value ($000) $277 Avg Close $14.77 Range $13.12 - $16.43