PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,134 Value ($000) $710 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 36,873 Value ($000) $421 Avg Close $11.65 Range $10.75 - $13.11

Q4 2024

Shares 101,430 Value ($000) $734 Avg Close $7.43 Range $6.66 - $8.80

Q1 2019

Shares 34,802 Value ($000) $239 Avg Close $6.92 Range $5.82 - $8.32

Q3 2016

Shares 13,178 Value ($000) $239 Avg Close $18.35 Range $16.88 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,134	$710	$10.37	$8.95 - $11.98
Q3 2025	36,873	$421	$11.65	$10.75 - $13.11
Q4 2024	101,430	$734	$7.43	$6.66 - $8.80
Q1 2019	34,802	$239	$6.92	$5.82 - $8.32
Q3 2016	13,178	$239	$18.35	$16.88 - $19.33