PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,233 Value ($000) $330 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 32,274 Value ($000) $368 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 40,506 Value ($000) $442 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 38,532 Value ($000) $349 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 48,813 Value ($000) $353 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 33,414 Value ($000) $238 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 26,624 Value ($000) $135 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 34,900 Value ($000) $151 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 32,460 Value ($000) $143 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 26,219 Value ($000) $79 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 27,099 Value ($000) $96 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 24,795 Value ($000) $96 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 26,998 Value ($000) $103 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 23,490 Value ($000) $54 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 24,128 Value ($000) $87 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 38,851 Value ($000) $202 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 43,697 Value ($000) $289 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 26,919 Value ($000) $194 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 50,516 Value ($000) $443 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 51,529 Value ($000) $425 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 42,014 Value ($000) $259 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 24,645 Value ($000) $131 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 26,827 Value ($000) $70 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 13,201 Value ($000) $27 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 28,111 Value ($000) $113 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 24,078 Value ($000) $110 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 25,397 Value ($000) $109 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 36,382 Value ($000) $250 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 32,454 Value ($000) $192 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 38,802 Value ($000) $275 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 50,964 Value ($000) $437 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 24,780 Value ($000) $270 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 24,436 Value ($000) $273 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 18,700 Value ($000) $262 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 20,296 Value ($000) $306 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 20,870 Value ($000) $274 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 57,769 Value ($000) $878 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 15,694 Value ($000) $285 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 23,612 Value ($000) $420 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 23,355 Value ($000) $503 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 67,415 Value ($000) $1,392 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 64,682 Value ($000) $1,284 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 46,571 Value ($000) $969 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 55,266 Value ($000) $1,289 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 61,377 Value ($000) $1,496 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 53,803 Value ($000) $1,345 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 54,575 Value ($000) $1,507 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 56,927 Value ($000) $1,480 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 57,738 Value ($000) $1,345 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 41,870 Value ($000) $762 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 68,738 Value ($000) $1,009 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,233	$330	$10.37	$8.95 - $11.98
Q3 2025	32,274	$368	$11.65	$10.75 - $13.11
Q2 2025	40,506	$442	$9.41	$7.40 - $11.24
Q1 2025	38,532	$349	$9.06	$6.88 - $11.01
Q4 2024	48,813	$353	$7.43	$6.66 - $8.80
Q3 2024	33,414	$238	$6.74	$5.22 - $7.70
Q2 2024	26,624	$135	$4.78	$3.90 - $5.78
Q1 2024	34,900	$151	$4.12	$3.68 - $4.53
Q4 2023	32,460	$143	$3.88	$3.03 - $4.58
Q3 2023	26,219	$79	$3.42	$2.80 - $3.97
Q2 2023	27,099	$96	$3.47	$2.83 - $3.96
Q1 2023	24,795	$96	$4.20	$3.37 - $4.85
Q4 2022	26,998	$103	$3.37	$2.30 - $4.49
Q3 2022	23,490	$54	$3.21	$2.32 - $4.21
Q2 2022	24,128	$87	$4.56	$3.51 - $5.72
Q1 2022	38,851	$202	$5.42	$4.37 - $6.92
Q4 2021	43,697	$289	$7.09	$6.23 - $8.20
Q3 2021	26,919	$194	$7.83	$6.66 - $9.92
Q2 2021	50,516	$443	$8.34	$7.04 - $10.06
Q1 2021	51,529	$425	$8.57	$6.15 - $15.50
Q4 2020	42,014	$259	$6.01	$5.10 - $7.70
Q3 2020	24,645	$131	$4.62	$2.34 - $7.16
Q2 2020	26,827	$70	$2.50	$1.67 - $3.57
Q1 2020	13,201	$27	$3.43	$1.80 - $4.29
Q4 2019	28,111	$113	$4.58	$3.83 - $5.50
Q3 2019	24,078	$110	$4.01	$3.14 - $4.70
Q2 2019	25,397	$109	$5.37	$3.41 - $7.28
Q1 2019	36,382	$250	$6.92	$5.82 - $8.32
Q4 2018	32,454	$192	$7.20	$5.51 - $8.56
Q3 2018	38,802	$275	$8.08	$6.88 - $9.30
Q2 2018	50,964	$437	$9.65	$8.11 - $11.17
Q1 2018	24,780	$270	$12.39	$10.84 - $14.80
Q4 2017	24,436	$273	$11.78	$9.50 - $14.34
Q3 2017	18,700	$262	$13.73	$12.40 - $16.13
Q2 2017	20,296	$306	$14.61	$12.70 - $16.26
Q1 2017	20,870	$274	$14.13	$12.31 - $16.60
Q4 2016	57,769	$878	$15.92	$14.22 - $18.20
Q3 2016	15,694	$285	$18.35	$16.88 - $19.33
Q2 2016	23,612	$420	$19.27	$16.28 - $21.81
Q1 2016	23,355	$503	$19.00	$16.24 - $21.60
Q4 2015	67,415	$1,392	$20.68	$19.12 - $21.76
Q3 2015	64,682	$1,284	$20.52	$18.59 - $21.64
Q2 2015	46,571	$969	$22.54	$20.79 - $23.93
Q1 2015	55,266	$1,289	$23.28	$21.15 - $24.60
Q4 2014	61,377	$1,496	$24.43	$22.38 - $25.68
Q3 2014	53,803	$1,345	$26.74	$24.63 - $28.37
Q2 2014	54,575	$1,507	$26.63	$24.06 - $28.23
Q1 2014	56,927	$1,480	$24.66	$21.01 - $26.63
Q4 2013	57,738	$1,345	$21.51	$18.21 - $24.18
Q3 2013	41,870	$762	$16.40	$13.76 - $18.82
Q2 2013	68,738	$1,009	$14.77	$13.12 - $16.43