PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,594 Value ($000) $315 Avg Close $11.65 Range $10.75 - $13.11

Q1 2023

Shares 13,468 Value ($000) $52 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 16,937 Value ($000) $64 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 10,445 Value ($000) $24 Avg Close $3.21 Range $2.32 - $4.21

Q4 2015

Shares 12 Value ($000) $0 Avg Close $20.68 Range $19.12 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,594	$315	$11.65	$10.75 - $13.11
Q1 2023	13,468	$52	$4.20	$3.37 - $4.85
Q4 2022	16,937	$64	$3.37	$2.30 - $4.49
Q3 2022	10,445	$24	$3.21	$2.32 - $4.21
Q4 2015	12	$0	$20.68	$19.12 - $21.76