PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,453 Value ($000) $2 Avg Close $10.37 Range $8.95 - $11.98
Q1 2025
Shares 106,905 Value ($000) $1 Avg Close $9.06 Range $6.88 - $11.01
Q3 2024
Shares 89,352 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 45,863 Value ($000) $0 Avg Close $4.78 Range $3.90 - $5.78
Q3 2023
Shares 378,503 Value ($000) $1 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 94,259 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96
Q3 2022
Shares 85,659 Value ($000) $200 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 136,578 Value ($000) $494 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 24,631 Value ($000) $128 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 45,570 Value ($000) $302 Avg Close $7.09 Range $6.23 - $8.20
Q2 2021
Shares 27,161 Value ($000) $238 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 23,356 Value ($000) $192 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 80,390 Value ($000) $495 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 96,599 Value ($000) $513 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 28,898 Value ($000) $116 Avg Close $4.58 Range $3.83 - $5.50
Q4 2018
Shares 15,472 Value ($000) $91 Avg Close $7.20 Range $5.51 - $8.56
Q2 2018
Shares 148,110 Value ($000) $1,269 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 254,798 Value ($000) $2,775 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 41,216 Value ($000) $461 Avg Close $11.78 Range $9.50 - $14.34
Q2 2017
Shares 16,044 Value ($000) $242 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 34,903 Value ($000) $458 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 26,508 Value ($000) $403 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 66,974 Value ($000) $1,216 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 87,209 Value ($000) $1,552 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 67,574 Value ($000) $1,456 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 67,821 Value ($000) $1,401 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 40,389 Value ($000) $802 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 18,772 Value ($000) $391 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 49,573 Value ($000) $1,156 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 15,099 Value ($000) $368 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 16,493 Value ($000) $412 Avg Close $26.74 Range $24.63 - $28.37
Q1 2014
Shares 9,877 Value ($000) $257 Avg Close $24.66 Range $21.01 - $26.63