PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 285,408 Value ($000) $1,758 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 284,852 Value ($000) $1,513 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 249,313 Value ($000) $648 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 197,038 Value ($000) $402 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 203,584 Value ($000) $820 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 198,398 Value ($000) $907 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 102,069 Value ($000) $437 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 192,521 Value ($000) $1,323 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 409,794 Value ($000) $2,422 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 198,127 Value ($000) $1,403 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 54,766 Value ($000) $469 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 92,779 Value ($000) $1,010 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 33,017 Value ($000) $369 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 57,663 Value ($000) $808 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 105,335 Value ($000) $1,591 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 58,406 Value ($000) $766 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 54,750 Value ($000) $832 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 58,435 Value ($000) $1,061 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 58,147 Value ($000) $1,035 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 55,698 Value ($000) $1,200 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 62,318 Value ($000) $1,287 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 51,911 Value ($000) $1,030 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 40,378 Value ($000) $840 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 40,453 Value ($000) $943 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 44,353 Value ($000) $1,081 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 41,742 Value ($000) $1,043 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 38,526 Value ($000) $1,064 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 38,067 Value ($000) $989 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 40,209 Value ($000) $937 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 40,171 Value ($000) $731 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 31,172 Value ($000) $458 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	285,408	$1,758	$6.01	$5.10 - $7.70
Q3 2020	284,852	$1,513	$4.62	$2.34 - $7.16
Q2 2020	249,313	$648	$2.50	$1.67 - $3.57
Q1 2020	197,038	$402	$3.43	$1.80 - $4.29
Q4 2019	203,584	$820	$4.58	$3.83 - $5.50
Q3 2019	198,398	$907	$4.01	$3.14 - $4.70
Q2 2019	102,069	$437	$5.37	$3.41 - $7.28
Q1 2019	192,521	$1,323	$6.92	$5.82 - $8.32
Q4 2018	409,794	$2,422	$7.20	$5.51 - $8.56
Q3 2018	198,127	$1,403	$8.08	$6.88 - $9.30
Q2 2018	54,766	$469	$9.65	$8.11 - $11.17
Q1 2018	92,779	$1,010	$12.39	$10.84 - $14.80
Q4 2017	33,017	$369	$11.78	$9.50 - $14.34
Q3 2017	57,663	$808	$13.73	$12.40 - $16.13
Q2 2017	105,335	$1,591	$14.61	$12.70 - $16.26
Q1 2017	58,406	$766	$14.13	$12.31 - $16.60
Q4 2016	54,750	$832	$15.92	$14.22 - $18.20
Q3 2016	58,435	$1,061	$18.35	$16.88 - $19.33
Q2 2016	58,147	$1,035	$19.27	$16.28 - $21.81
Q1 2016	55,698	$1,200	$19.00	$16.24 - $21.60
Q4 2015	62,318	$1,287	$20.68	$19.12 - $21.76
Q3 2015	51,911	$1,030	$20.52	$18.59 - $21.64
Q2 2015	40,378	$840	$22.54	$20.79 - $23.93
Q1 2015	40,453	$943	$23.28	$21.15 - $24.60
Q4 2014	44,353	$1,081	$24.43	$22.38 - $25.68
Q3 2014	41,742	$1,043	$26.74	$24.63 - $28.37
Q2 2014	38,526	$1,064	$26.63	$24.06 - $28.23
Q1 2014	38,067	$989	$24.66	$21.01 - $26.63
Q4 2013	40,209	$937	$21.51	$18.21 - $24.18
Q3 2013	40,171	$731	$16.40	$13.76 - $18.82
Q2 2013	31,172	$458	$14.77	$13.12 - $16.43