PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,200 Value ($000) $91 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 16,200 Value ($000) $96 Avg Close $7.20 Range $5.51 - $8.56