PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,954 Value ($000) $591 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 55,954 Value ($000) $638 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 48,942 Value ($000) $534 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 48,942 Value ($000) $443 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 52,843 Value ($000) $383 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 48,663 Value ($000) $347 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 43,935 Value ($000) $223 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 43,935 Value ($000) $190 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 43,935 Value ($000) $193 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 24,143 Value ($000) $73 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 24,143 Value ($000) $85 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 24,143 Value ($000) $94 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 24,143 Value ($000) $92 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 18,748 Value ($000) $44 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 18,748 Value ($000) $68 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 23,521 Value ($000) $122 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 18,794 Value ($000) $125 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 18,748 Value ($000) $135 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 18,748 Value ($000) $164 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 18,748 Value ($000) $154 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 19,555 Value ($000) $120 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 18,748 Value ($000) $100 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 11,326 Value ($000) $29 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 11,326 Value ($000) $23 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 11,326 Value ($000) $46 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 11,326 Value ($000) $52 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 14,036 Value ($000) $60 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 14,036 Value ($000) $96 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 13,077 Value ($000) $77 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 9,907 Value ($000) $70 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 9,907 Value ($000) $85 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 11,626 Value ($000) $127 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 9,173 Value ($000) $103 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 7,041 Value ($000) $99 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 7,041 Value ($000) $106 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 6,293 Value ($000) $83 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 6,293 Value ($000) $96 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 6,293 Value ($000) $114 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 5,552 Value ($000) $99 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 5,552 Value ($000) $120 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 5,552 Value ($000) $115 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 2,518 Value ($000) $50 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 756 Value ($000) $16 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 756 Value ($000) $18 Avg Close $23.28 Range $21.15 - $24.60
Q1 2013
Shares 7,144 Value ($000) $106 Avg Close $13.30 Range $10.71 - $15.56
Q4 2012
Shares 7,144 Value ($000) $76 Avg Close — Range —
Q3 2012
Shares 7,144 Value ($000) $99 Avg Close — Range —
Q2 2012
Shares 7,144 Value ($000) $107 Avg Close — Range —
Q1 2012
Shares 6,480 Value ($000) $114 Avg Close — Range —
Q4 2011
Shares 3,291 Value ($000) $61 Avg Close — Range —