PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,900 Value ($000) $293 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 26,900 Value ($000) $301 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 26,900 Value ($000) $377 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 19,900 Value ($000) $300 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 20,900 Value ($000) $274 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 20,900 Value ($000) $3,175 Avg Close $15.92 Range $14.22 - $18.20
Q4 2014
Shares 3,400 Value ($000) $83 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 3,400 Value ($000) $85 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 3,400 Value ($000) $94 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 3,400 Value ($000) $88 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 3,400 Value ($000) $79 Avg Close $21.51 Range $18.21 - $24.18