PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,512 Value ($000) $169 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 15,564 Value ($000) $141 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 14,362 Value ($000) $104 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 14,810 Value ($000) $106 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 15,217 Value ($000) $77 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 13,058 Value ($000) $57 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 13,277 Value ($000) $58 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 13,285 Value ($000) $40 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 15,958 Value ($000) $56 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 19,188 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 15,286 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 27,035 Value ($000) $63 Avg Close $3.21 Range $2.32 - $4.21