PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,417 Value ($000) $1,431 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 135,417 Value ($000) $1,545 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 135,417 Value ($000) $1,477 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 140,527 Value ($000) $1,272 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 145,637 Value ($000) $1,054 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 140,527 Value ($000) $1,002 Avg Close $6.74 Range $5.22 - $7.70
Q3 2018
Shares 63,519 Value ($000) $450 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 53,876 Value ($000) $462 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 53,672 Value ($000) $584 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 30,200 Value ($000) $338 Avg Close $11.78 Range $9.50 - $14.34
Q4 2016
Shares 2,388,243 Value ($000) $36,277 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,737,093 Value ($000) $31,546 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 1,435,713 Value ($000) $25,556 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 1,089,845 Value ($000) $23,475 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 1,020,466 Value ($000) $21,073 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,003,725 Value ($000) $199,239 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 1,149,995 Value ($000) $23,931 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 1,051,299 Value ($000) $24,516 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 865,359 Value ($000) $21,089 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 644,083 Value ($000) $16,096 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 530,180 Value ($000) $14,644 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 438,488 Value ($000) $11,396 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 446,462 Value ($000) $11,242 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 458,506 Value ($000) $8,340 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 394,373 Value ($000) $5,789 Avg Close $14.77 Range $13.12 - $16.43