PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,050 Value ($000) $195 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 29,125 Value ($000) $264 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 29,125 Value ($000) $264 Avg Close $9.06 Range $6.88 - $11.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,050	$195	$11.65	$10.75 - $13.11
Q2 2025	29,125	$264	$9.41	$7.40 - $11.24
Q1 2025	29,125	$264	$9.06	$6.88 - $11.01