PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 18,308 Value ($000) $130 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 18,705 Value ($000) $160 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 18,669 Value ($000) $203 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 18,559 Value ($000) $207 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 18,086 Value ($000) $253 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 18,025 Value ($000) $272 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 17,787 Value ($000) $233 Avg Close $14.13 Range $12.31 - $16.60