PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 196,580 Value ($000) $1,351 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 10,400 Value ($000) $61 Avg Close $7.20 Range $5.51 - $8.56
Q4 2015
Shares 489,440 Value ($000) $10,107 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 525,430 Value ($000) $10,430 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 490,730 Value ($000) $10,212 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 465,140 Value ($000) $10,847 Avg Close $23.28 Range $21.15 - $24.60
Q3 2013
Shares 144,430 Value ($000) $2,627 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 347,190 Value ($000) $5,097 Avg Close $14.77 Range $13.12 - $16.43