PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,212 Value ($000) $446 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 67,359 Value ($000) $769 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 87,666 Value ($000) $956 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 80,458 Value ($000) $728 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 102,177 Value ($000) $740 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 97,624 Value ($000) $696 Avg Close $6.74 Range $5.22 - $7.70
Q3 2022
Shares 27,814 Value ($000) $65 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 20,741 Value ($000) $75 Avg Close $4.56 Range $3.51 - $5.72
Q1 2019
Shares 13,964 Value ($000) $96 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 50,581 Value ($000) $299 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 8,781 Value ($000) $62 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,837 Value ($000) $24 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 9,318 Value ($000) $101 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 46,730 Value ($000) $706 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 109,267 Value ($000) $1,432 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 4,427 Value ($000) $67 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 1,322 Value ($000) $24 Avg Close $18.35 Range $16.88 - $19.33
Q3 2015
Shares 4,703 Value ($000) $93 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 8,254 Value ($000) $172 Avg Close $22.54 Range $20.79 - $23.93
Q4 2014
Shares 8,025 Value ($000) $196 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 9,325 Value ($000) $233 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 4,325 Value ($000) $119 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 4,325 Value ($000) $112 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 500 Value ($000) $12 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 200 Value ($000) $4 Avg Close $16.40 Range $13.76 - $18.82