PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,934 Value ($000) $235 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 11,824 Value ($000) $210 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 9,714 Value ($000) $209 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 9,714 Value ($000) $201 Avg Close $20.68 Range $19.12 - $21.76
Q2 2015
Shares 9,714 Value ($000) $202 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 9,714 Value ($000) $227 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 9,319 Value ($000) $227 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 9,319 Value ($000) $233 Avg Close $26.74 Range $24.63 - $28.37