PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,000 Value ($000) $45 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 4,000 Value ($000) $56,040 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 4,000 Value ($000) $60,400 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 4,000 Value ($000) $51,960 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 4,000 Value ($000) $65 Avg Close $15.92 Range $14.22 - $18.20
Q2 2016
Shares 4,000 Value ($000) $72 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 4,000 Value ($000) $86 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 4,000 Value ($000) $69 Avg Close $20.68 Range $19.12 - $21.76