PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,322 Value ($000) $67 Avg Close $10.37 Range $8.95 - $11.98

Q1 2025

Shares 18,916 Value ($000) $171 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 214,437 Value ($000) $1,553 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 208,199 Value ($000) $1,484 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 1,824 Value ($000) $9 Avg Close $4.78 Range $3.90 - $5.78

Q1 2023

Shares 78,777 Value ($000) $306 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 143,222 Value ($000) $544 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 56,652 Value ($000) $132 Avg Close $3.21 Range $2.32 - $4.21

Q1 2022

Shares 3,438 Value ($000) $18 Avg Close $5.42 Range $4.37 - $6.92

Q3 2021

Shares 21,326 Value ($000) $154 Avg Close $7.83 Range $6.66 - $9.92

Q1 2021

Shares 25,791 Value ($000) $213 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 134,711 Value ($000) $830 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 34,511 Value ($000) $183 Avg Close $4.62 Range $2.34 - $7.16

Q3 2019

Shares 32,180 Value ($000) $147 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 94,390 Value ($000) $404 Avg Close $5.37 Range $3.41 - $7.28

Q3 2017

Shares 5,800 Value ($000) $81 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 242,247 Value ($000) $3,658 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 107,506 Value ($000) $1,409 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 35,793 Value ($000) $544 Avg Close $15.92 Range $14.22 - $18.20

Q4 2015

Shares 143,908 Value ($000) $2,972 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 133,690 Value ($000) $2,654 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 150,683 Value ($000) $3,136 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 105,117 Value ($000) $2,451 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 102,690 Value ($000) $2,503 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 9,600 Value ($000) $240 Avg Close $26.74 Range $24.63 - $28.37

Q1 2014

Shares 41,597 Value ($000) $1,081 Avg Close $24.66 Range $21.01 - $26.63

Q3 2013

Shares 3,591 Value ($000) $65 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 25,287 Value ($000) $371 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,322	$67	$10.37	$8.95 - $11.98
Q1 2025	18,916	$171	$9.06	$6.88 - $11.01
Q4 2024	214,437	$1,553	$7.43	$6.66 - $8.80
Q3 2024	208,199	$1,484	$6.74	$5.22 - $7.70
Q2 2024	1,824	$9	$4.78	$3.90 - $5.78
Q1 2023	78,777	$306	$4.20	$3.37 - $4.85
Q4 2022	143,222	$544	$3.37	$2.30 - $4.49
Q3 2022	56,652	$132	$3.21	$2.32 - $4.21
Q1 2022	3,438	$18	$5.42	$4.37 - $6.92
Q3 2021	21,326	$154	$7.83	$6.66 - $9.92
Q1 2021	25,791	$213	$8.57	$6.15 - $15.50
Q4 2020	134,711	$830	$6.01	$5.10 - $7.70
Q3 2020	34,511	$183	$4.62	$2.34 - $7.16
Q3 2019	32,180	$147	$4.01	$3.14 - $4.70
Q2 2019	94,390	$404	$5.37	$3.41 - $7.28
Q3 2017	5,800	$81	$13.73	$12.40 - $16.13
Q2 2017	242,247	$3,658	$14.61	$12.70 - $16.26
Q1 2017	107,506	$1,409	$14.13	$12.31 - $16.60
Q4 2016	35,793	$544	$15.92	$14.22 - $18.20
Q4 2015	143,908	$2,972	$20.68	$19.12 - $21.76
Q3 2015	133,690	$2,654	$20.52	$18.59 - $21.64
Q2 2015	150,683	$3,136	$22.54	$20.79 - $23.93
Q1 2015	105,117	$2,451	$23.28	$21.15 - $24.60
Q4 2014	102,690	$2,503	$24.43	$22.38 - $25.68
Q3 2014	9,600	$240	$26.74	$24.63 - $28.37
Q1 2014	41,597	$1,081	$24.66	$21.01 - $26.63
Q3 2013	3,591	$65	$16.40	$13.76 - $18.82
Q2 2013	25,287	$371	$14.77	$13.12 - $16.43