PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,000 Value ($000) $1,374 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 130,000 Value ($000) $1,483 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 130,000 Value ($000) $1,339 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 130,000 Value ($000) $1,177 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 130,000 Value ($000) $941 Avg Close $7.43 Range $6.66 - $8.80