PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,326 Value ($000) $2,086 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 265,210 Value ($000) $3,026 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 212,344 Value ($000) $2,317 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 163,999 Value ($000) $1,484 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 489,884 Value ($000) $3,547 Avg Close $7.43 Range $6.66 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,326	$2,086	$10.37	$8.95 - $11.98
Q3 2025	265,210	$3,026	$11.65	$10.75 - $13.11
Q2 2025	212,344	$2,317	$9.41	$7.40 - $11.24
Q1 2025	163,999	$1,484	$9.06	$6.88 - $11.01
Q4 2024	489,884	$3,547	$7.43	$6.66 - $8.80