PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,400 Value ($000) $181 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 18,600 Value ($000) $99 Avg Close $4.62 Range $2.34 - $7.16

Q1 2019

Shares 252,696 Value ($000) $1,736 Avg Close $6.92 Range $5.82 - $8.32

Q3 2017

Shares 109,984 Value ($000) $1,541 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 16,782 Value ($000) $253 Avg Close $14.61 Range $12.70 - $16.26

Q2 2015

Shares 9,700 Value ($000) $202 Avg Close $22.54 Range $20.79 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,400	$181	$6.01	$5.10 - $7.70
Q3 2020	18,600	$99	$4.62	$2.34 - $7.16
Q1 2019	252,696	$1,736	$6.92	$5.82 - $8.32
Q3 2017	109,984	$1,541	$13.73	$12.40 - $16.13
Q2 2017	16,782	$253	$14.61	$12.70 - $16.26
Q2 2015	9,700	$202	$22.54	$20.79 - $23.93