PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,764,902 Value ($000) $18,655 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,538,933 Value ($000) $17,559 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 1,584,850 Value ($000) $17,291 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 1,519,611 Value ($000) $13,752 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 1,576,168 Value ($000) $11,411 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 1,951,162 Value ($000) $13,912 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 2,116,838 Value ($000) $10,754 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 2,095,027 Value ($000) $9,071 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 2,096,790 Value ($000) $9,226 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 2,303,544 Value ($000) $6,957 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 2,441,474 Value ($000) $8,643 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 2,542,079 Value ($000) $9,889 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 2,663,717 Value ($000) $10,122 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 2,494,309 Value ($000) $5,811 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 2,476,400 Value ($000) $8,963 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,500,844 Value ($000) $13,003 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,414,058 Value ($000) $16,005 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 2,577,500 Value ($000) $18,584 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 2,584,159 Value ($000) $22,663 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 2,640,306 Value ($000) $21,757 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,607,621 Value ($000) $16,064 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,926,591 Value ($000) $15,541 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 3,115,883 Value ($000) $8,103 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 3,204,320 Value ($000) $6,536 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 3,501,080 Value ($000) $14,109 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 5,773,312 Value ($000) $26,384 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 5,923,021 Value ($000) $25,350 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 7,227,383 Value ($000) $49,651 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 7,116,066 Value ($000) $42,056 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 6,366,314 Value ($000) $45,074 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 5,793,284 Value ($000) $49,648 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 5,448,365 Value ($000) $59,333 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 5,252,321 Value ($000) $58,721 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 6,369,278 Value ($000) $89,232 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 9,271,892 Value ($000) $140,005 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 9,134,446 Value ($000) $119,754 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 12,623,930 Value ($000) $191,756 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 8,455,010 Value ($000) $153,544 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 8,323,888 Value ($000) $148,165 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 8,335,227 Value ($000) $179,541 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 6,916,526 Value ($000) $142,827 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 10,385,848 Value ($000) $206,159 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 9,299,993 Value ($000) $193,532 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 9,382,016 Value ($000) $218,788 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 9,069,245 Value ($000) $221,020 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 2,890,566 Value ($000) $72,234 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 2,685,345 Value ($000) $74,170 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 2,617,425 Value ($000) $68,027 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 2,647,630 Value ($000) $61,691 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 8,271,037 Value ($000) $150,451 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 8,171,431 Value ($000) $119,955 Avg Close $14.77 Range $13.12 - $16.43