PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 351 Value ($000) $4 Avg Close $12.39 Range $10.84 - $14.80
Q4 2014
Shares 522 Value ($000) $13 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 522 Value ($000) $13 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 522 Value ($000) $14 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 522 Value ($000) $14 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 522 Value ($000) $12 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 522 Value ($000) $9 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 907 Value ($000) $13 Avg Close $14.77 Range $13.12 - $16.43