PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,842 Value ($000) $6,689 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 716,078 Value ($000) $8,170 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 538,356 Value ($000) $5,873 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 501,354 Value ($000) $4,537 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 393,843 Value ($000) $2,851 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 331,325 Value ($000) $2,362 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 342,425 Value ($000) $1,740 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 318,347 Value ($000) $1,378 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 318,347 Value ($000) $1,401 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 189,282 Value ($000) $572 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 289,917 Value ($000) $1,026 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 284,611 Value ($000) $1,107 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 296,409 Value ($000) $1,126 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 296,409 Value ($000) $1 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 301,786 Value ($000) $1,092 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 308,890 Value ($000) $1,606 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 337,090 Value ($000) $2,235 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 417,412 Value ($000) $3,010 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 368,949 Value ($000) $3,236 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 356,920 Value ($000) $2,941 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 492,678 Value ($000) $3,035 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 382,100 Value ($000) $2,029 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 382,100 Value ($000) $993 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 382,100 Value ($000) $779 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 796,900 Value ($000) $3,212 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 1,244,200 Value ($000) $5,686 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 750,100 Value ($000) $3,210 Avg Close $5.37 Range $3.41 - $7.28
Q4 2018
Shares 214,900 Value ($000) $1,270 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 186,676 Value ($000) $1,322 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 148,100 Value ($000) $1,269 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 103,100 Value ($000) $1,123 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 118,700 Value ($000) $1,327 Avg Close $11.78 Range $9.50 - $14.34
Q4 2016
Shares 40,021 Value ($000) $608 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 40,021 Value ($000) $727 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 35,721 Value ($000) $636 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 31,821 Value ($000) $685 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 50,021 Value ($000) $1,033 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 51,721 Value ($000) $1,027 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 69,221 Value ($000) $1,440 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 69,221 Value ($000) $1,614 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 68,309 Value ($000) $1,665 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 74,709 Value ($000) $1,867 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 76,309 Value ($000) $2,108 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 75,209 Value ($000) $1,955 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 75,209 Value ($000) $1,752 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 67,009 Value ($000) $1,219 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 68,109 Value ($000) $1,000 Avg Close $14.77 Range $13.12 - $16.43