PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,250 Value ($000) $40 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 10,250 Value ($000) $39 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 10,250 Value ($000) $24 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 11,000 Value ($000) $40 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 11,000 Value ($000) $57 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 12,500 Value ($000) $83 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 12,500 Value ($000) $90 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 13,000 Value ($000) $114 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 13,000 Value ($000) $107 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 13,000 Value ($000) $80 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 17,000 Value ($000) $90 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 17,500 Value ($000) $46 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 17,500 Value ($000) $36 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 18,000 Value ($000) $73 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 21,000 Value ($000) $96 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 35,650 Value ($000) $153 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 77,550 Value ($000) $533 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 72,550 Value ($000) $428,771 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 82,550 Value ($000) $584 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 57,550 Value ($000) $493 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 48,900 Value ($000) $533 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 19,900 Value ($000) $222 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 22,600 Value ($000) $317 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 23,950 Value ($000) $362 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 26,950 Value ($000) $353 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 38,250 Value ($000) $581 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 16,000 Value ($000) $291 Avg Close $18.35 Range $16.88 - $19.33