PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 97,541 Value ($000) $254 Avg Close $2.50 Range $1.67 - $3.57
Q4 2018
Shares 85,691 Value ($000) $506 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 124,044 Value ($000) $878 Avg Close $8.08 Range $6.88 - $9.30
Q1 2018
Shares 39,191 Value ($000) $427 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 37,225 Value ($000) $416 Avg Close $11.78 Range $9.50 - $14.34
Q2 2017
Shares 63,533 Value ($000) $959 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 17,936 Value ($000) $235 Avg Close $14.13 Range $12.31 - $16.60
Q2 2015
Shares 421,469 Value ($000) $8,771 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 674,382 Value ($000) $15,727 Avg Close $23.28 Range $21.15 - $24.60