PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,300 Value ($000) $85 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 36,300 Value ($000) $131 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 53,700 Value ($000) $279 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 53,700 Value ($000) $356 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 32,100 Value ($000) $231 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 32,100 Value ($000) $282 Avg Close $8.34 Range $7.04 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,300	$85	$3.21	$2.32 - $4.21
Q2 2022	36,300	$131	$4.56	$3.51 - $5.72
Q1 2022	53,700	$279	$5.42	$4.37 - $6.92
Q4 2021	53,700	$356	$7.09	$6.23 - $8.20
Q3 2021	32,100	$231	$7.83	$6.66 - $9.92
Q2 2021	32,100	$282	$8.34	$7.04 - $10.06