PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 20,000 Value ($000) $170 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 35,000 Value ($000) $382 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 42,500 Value ($000) $475 Avg Close $11.78 Range $9.50 - $14.34