PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 376 Value ($000) $7,764 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 376 Value ($000) $7,464 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 376 Value ($000) $7,825 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 376 Value ($000) $8,768 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 376 Value ($000) $9,163 Avg Close $24.43 Range $22.38 - $25.68
Q2 2014
Shares 632 Value ($000) $17,456 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 256 Value ($000) $6,653 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 8,607 Value ($000) $200,543 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 13,701 Value ($000) $249,221 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 15,421 Value ($000) $226,380 Avg Close $14.77 Range $13.12 - $16.43