PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,794 Value ($000) $3,275 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 312,376 Value ($000) $3,564 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 294,363 Value ($000) $3,211 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 351,233 Value ($000) $3,179 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 233,597 Value ($000) $1,691 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 198,880 Value ($000) $1,418 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 46,625 Value ($000) $237 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 41,454 Value ($000) $179 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 42,226 Value ($000) $186 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 32,065 Value ($000) $97 Avg Close $3.42 Range $2.80 - $3.97
Q4 2022
Shares 17,988 Value ($000) $68 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 23,026 Value ($000) $54 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 21,878 Value ($000) $79 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 69,273 Value ($000) $360 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 73,842 Value ($000) $490 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 72,836 Value ($000) $525 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 78,746 Value ($000) $691 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 74,628 Value ($000) $615 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 26,383 Value ($000) $163 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 24,910 Value ($000) $132 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 13,820 Value ($000) $36 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 13,672 Value ($000) $28 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 24,743 Value ($000) $100 Avg Close $4.58 Range $3.83 - $5.50
Q2 2019
Shares 13,286 Value ($000) $57 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 17,883 Value ($000) $123 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 28,423 Value ($000) $168 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 30,494 Value ($000) $216 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 32,675 Value ($000) $280 Avg Close $9.65 Range $8.11 - $11.17
Q1 2016
Shares 15,713 Value ($000) $332 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 15,507 Value ($000) $316 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 10,308 Value ($000) $210 Avg Close $20.52 Range $18.59 - $21.64
Q1 2015
Shares 9,151 Value ($000) $216 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 12,323 Value ($000) $300 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 13,283 Value ($000) $322 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 15,147 Value ($000) $418 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 22,378 Value ($000) $582 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 15,610 Value ($000) $364 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 18,909 Value ($000) $365 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 32,083 Value ($000) $471 Avg Close $14.77 Range $13.12 - $16.43