PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,669 Value ($000) $1,603 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 151,563 Value ($000) $1,729 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 158,016 Value ($000) $1,724 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 214,032 Value ($000) $1,937 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 380,686 Value ($000) $2,756 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 439,725 Value ($000) $3,135 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 596,049 Value ($000) $3,028 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 718,801 Value ($000) $3,112 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 721,057 Value ($000) $3,173 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 729,892 Value ($000) $2,204 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 345,186 Value ($000) $1,222 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 221,258 Value ($000) $861 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 133,531 Value ($000) $507 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 119,499 Value ($000) $278 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 80,667 Value ($000) $292 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 55,611 Value ($000) $289 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 53,648 Value ($000) $356 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 50,687 Value ($000) $365 Avg Close $7.83 Range $6.66 - $9.92
Q4 2018
Shares 34,723 Value ($000) $205 Avg Close $7.20 Range $5.51 - $8.56
Q2 2018
Shares 127,950 Value ($000) $1,096 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 128,027 Value ($000) $1,394 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 128,177 Value ($000) $1,433 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 36,935 Value ($000) $519 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 152,939 Value ($000) $2,310 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 152,012 Value ($000) $1,993 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 140,623 Value ($000) $2,136 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 23,242 Value ($000) $422 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 32,135 Value ($000) $572 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 32,045 Value ($000) $690 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 19,668 Value ($000) $406 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 24,258 Value ($000) $482 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 83,586 Value ($000) $1,739 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 53,348 Value ($000) $1,244 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 597 Value ($000) $15 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 110 Value ($000) $3 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 110 Value ($000) $3 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 110 Value ($000) $3 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 688 Value ($000) $16 Avg Close $21.51 Range $18.21 - $24.18
Q2 2013
Shares 855 Value ($000) $13 Avg Close $14.77 Range $13.12 - $16.43