PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,538 Value ($000) $0 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 4,538 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 4,538 Value ($000) $0 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 7,209 Value ($000) $0 Avg Close $9.06 Range $6.88 - $11.01

Q1 2024

Shares 7,003 Value ($000) $0 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 7,003 Value ($000) $0 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 8,766 Value ($000) $0 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 12,147 Value ($000) $0 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 14,305 Value ($000) $0 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 14,305 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 14,305 Value ($000) $0 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 14,305 Value ($000) $0 Avg Close $4.56 Range $3.51 - $5.72

Q3 2020

Shares 16,260 Value ($000) $86 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 59,366 Value ($000) $154 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 59,366 Value ($000) $121 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 41,955 Value ($000) $169 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 27,337 Value ($000) $125 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 29,731 Value ($000) $127 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 39,994 Value ($000) $275 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 217,995 Value ($000) $1,288 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 208,395 Value ($000) $1,475 Avg Close $8.08 Range $6.88 - $9.30

Q1 2018

Shares 6,333 Value ($000) $69 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 494,448 Value ($000) $5,528 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 327,558 Value ($000) $4,589 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 327,558 Value ($000) $4,946 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 953,672 Value ($000) $12,503 Avg Close $14.13 Range $12.31 - $16.60

Q2 2013

Shares 11,634 Value ($000) $171 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,538	$0	$10.37	$8.95 - $11.98
Q3 2025	4,538	$0	$11.65	$10.75 - $13.11
Q2 2025	4,538	$0	$9.41	$7.40 - $11.24
Q1 2025	7,209	$0	$9.06	$6.88 - $11.01
Q1 2024	7,003	$0	$4.12	$3.68 - $4.53
Q4 2023	7,003	$0	$3.88	$3.03 - $4.58
Q3 2023	8,766	$0	$3.42	$2.80 - $3.97
Q2 2023	12,147	$0	$3.47	$2.83 - $3.96
Q1 2023	14,305	$0	$4.20	$3.37 - $4.85
Q4 2022	14,305	$0	$3.37	$2.30 - $4.49
Q3 2022	14,305	$0	$3.21	$2.32 - $4.21
Q2 2022	14,305	$0	$4.56	$3.51 - $5.72
Q3 2020	16,260	$86	$4.62	$2.34 - $7.16
Q2 2020	59,366	$154	$2.50	$1.67 - $3.57
Q1 2020	59,366	$121	$3.43	$1.80 - $4.29
Q4 2019	41,955	$169	$4.58	$3.83 - $5.50
Q3 2019	27,337	$125	$4.01	$3.14 - $4.70
Q2 2019	29,731	$127	$5.37	$3.41 - $7.28
Q1 2019	39,994	$275	$6.92	$5.82 - $8.32
Q4 2018	217,995	$1,288	$7.20	$5.51 - $8.56
Q3 2018	208,395	$1,475	$8.08	$6.88 - $9.30
Q1 2018	6,333	$69	$12.39	$10.84 - $14.80
Q4 2017	494,448	$5,528	$11.78	$9.50 - $14.34
Q3 2017	327,558	$4,589	$13.73	$12.40 - $16.13
Q2 2017	327,558	$4,946	$14.61	$12.70 - $16.26
Q1 2017	953,672	$12,503	$14.13	$12.31 - $16.60
Q2 2013	11,634	$171	$14.77	$13.12 - $16.43