PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,500 Value ($000) $793 Avg Close $11.65 Range $10.75 - $13.11
Q3 2022
Shares 8,045 Value ($000) $23 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 9,797 Value ($000) $35 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 9,797 Value ($000) $51 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 9,797 Value ($000) $65 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 13,370 Value ($000) $96 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 13,370 Value ($000) $117 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 5,325 Value ($000) $44 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 45,300 Value ($000) $279 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 45,300 Value ($000) $241 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 45,300 Value ($000) $118 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 45,300 Value ($000) $92 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 45,300 Value ($000) $183 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 45,300 Value ($000) $207 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 45,300 Value ($000) $194 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 45,300 Value ($000) $311 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 46,300 Value ($000) $274 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 45,300 Value ($000) $321 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 45,300 Value ($000) $388 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 45,300 Value ($000) $493 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 45,300 Value ($000) $506 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 45,300 Value ($000) $635 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 45,300 Value ($000) $684 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 45,300 Value ($000) $594 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 45,300 Value ($000) $688 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 252,300 Value ($000) $4,582 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 252,300 Value ($000) $4,491 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 329,600 Value ($000) $7,100 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 250,700 Value ($000) $5,177 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 250,700 Value ($000) $4,976 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 230,000 Value ($000) $4,786 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 156,000 Value ($000) $3,638 Avg Close $23.28 Range $21.15 - $24.60
Q4 2013
Shares 1,800 Value ($000) $42 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 1,800 Value ($000) $33 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 1,800 Value ($000) $26 Avg Close $14.77 Range $13.12 - $16.43